Pegasystems - قیمت سهام

قیمت سهام
59.53
تغییر روزانه
0.63 1.07%
ماهیانه
-2.10%
سالیانه
42.14%
Q2 پیش بینی
58.60
قیمت Chg روز سال تاریخ
Blackbaud 77.98 -0.45 -0.57% 11.24% 2024-05-03
BOX 26.56 0.42 1.59% -1.21% 2024-05-06
Dayforce 57.30 -0.48 -0.83% 0.17% 2024-05-03
Salesforce 275.01 4.59 1.70% 42.95% 2024-05-06
Cognizant Technology Solutions 66.19 -0.07 -0.11% 5.30% 2024-05-06
Fair Isaac 1,224.88 31.29 2.62% 66.33% 2024-05-06
Guidewire Software 115.09 1.77 1.56% 51.61% 2024-05-06
IBM 167.28 1.62 0.98% 36.48% 2024-05-06
Manhattan Associates 210.76 1.92 0.92% 25.23% 2024-05-03
MongoDB 366.77 3.92 1.08% 54.59% 2024-05-06
Microsoft 409.50 2.91 0.72% 34.08% 2024-05-06
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 724.15 7.15 1.00% 68.21% 2024-05-06
Oracle 116.63 0.88 0.76% 22.81% 2024-05-06
Paycom Software 172.24 0.85 0.50% -38.48% 2024-05-06
Pegasystems 59.53 0.63 1.07% 42.14% 2024-05-03
Progress Software 50.48 0.04 0.08% -5.64% 2024-05-03
SAP 184.78 1.15 0.63% 36.09% 2024-05-06
Teradata 38.11 0.87 2.34% -13.88% 2024-05-06
Veeva Systems 202.27 -1.18 -0.58% 13.95% 2024-05-06
Varonis Systems 43.78 -0.41 -0.93% 95.10% 2024-05-03
Verint Systems 31.27 0.49 1.59% -6.99% 2024-05-03
Xerox 13.57 0.19 1.42% -1.99% 2024-05-06
Zoom 61.77 -0.02 -0.02% -0.73% 2024-05-06

قیمت روز سال تاریخ
USND 16266 109.63 0.68% 32.71% 2024-05-06
US2000 2057 23.50 1.16% 17.22% 2024-05-06